Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:41:556461 203,005661 205,005511 211,005011 213,002341 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:41:526461 203,005661 205,005511 211,005011 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:41:525661 203,004861 205,004711 211,004211 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:41:525661 203,004861 205,004711 211,004211 213,002341 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:41:095661 205,005511 211,005011 212,004211 213,002341 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:41:095661 205,005511 211,005011 212,004211 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:41:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:41:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:41:096461 203,005661 205,005511 211,005011 213,002341 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:41:096461 203,005661 205,005511 211,005011 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:41:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:41:095661 203,004861 205,004711 211,004211 213,002341 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:40:175661 205,005511 211,005011 212,004211 213,002341 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:40:145661 205,005511 211,005011 212,004211 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:40:145661 203,004861 205,004711 211,004211 213,002341 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:40:145661 203,004861 205,004711 211,004211 213,002341 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:38:566461 203,005661 205,005511 211,005011 213,002341 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:38:566461 203,005661 205,005511 211,005011 213,002341 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:38:546471 203,005671 205,005521 211,005021 213,002351 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:38:526471 203,005671 205,005521 211,005021 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:38:525671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:38:525671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:38:525671 203,004871 205,004721 211,004221 213,002351 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:38:065671 205,005521 211,005021 212,004221 213,002351 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:38:045671 205,005521 211,005021 212,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:38:045671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:38:045671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:38:026471 203,005671 205,005521 211,005021 213,002351 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:37:586471 203,005671 205,005521 211,005021 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:37:585671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:37:585671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:37:585671 203,004871 205,004721 211,004221 213,002351 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:37:565671 205,005521 211,005021 212,004221 213,002351 216,001 220,004041 222,009421 223,009571 224,001 0071 225,001 207
16.04.2026 15:37:545671 205,005521 211,005021 212,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:37:545671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 222,008621 223,008771 224,009271 225,001 127
16.04.2026 15:37:545671 203,004871 205,004721 211,004221 213,002351 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:36:156471 203,005671 205,005521 211,005021 213,002351 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:35:546471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:35:526471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:525671 203,004871 205,004721 211,004221 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:525671 203,004871 205,004721 211,004221 213,002351 216,001 220,004051 222,009431 223,009581 224,001 0081 225,001 208
16.04.2026 15:35:185671 205,005521 211,005021 212,004221 213,002351 216,001 220,004051 222,009431 223,009581 224,001 0081 225,001 208
16.04.2026 15:35:185671 205,005521 211,005021 212,004221 213,002351 216,001 220,004051 222,009431 223,009581 224,001 0081 225,001 208
16.04.2026 15:35:155671 205,005521 211,005021 212,004221 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:155671 203,004871 205,004721 211,004221 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:155671 203,004871 205,004721 211,004221 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:34:486471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:34:486471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:33:126471 203,005671 205,005521 211,005021 213,002351 216,001 220,001251 221,002051 222,007431 223,007581 224,00808
16.04.2026 15:33:106471 203,005671 205,005521 211,005021 213,002351 216,001 220,001251 222,006631 223,006781 224,007281 225,00928